Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.25 | 1.28 | 1.22 | 1.22 | 241 Thousand |
| 04 Dec, 2024 | 1.23 | 1.29 | 1.22 | 1.25 | 145.8 Thousand |
| 03 Dec, 2024 | 1.2 | 1.28 | 1.2 | 1.24 | 747.8 Thousand |
| 02 Dec, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 314.3 Thousand |
| 29 Nov, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 146.6 Thousand |
| 28 Nov, 2024 | 1.16 | 1.3 | 1.16 | 1.18 | 1.84 Million |
| 27 Nov, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 380.69 Thousand |
| 26 Nov, 2024 | 1.14 | 1.2 | 1.14 | 1.17 | 295.4 Thousand |
| 25 Nov, 2024 | 1.14 | 1.19 | 1.14 | 1.14 | 140.4 Thousand |
| 22 Nov, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 203.8 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020