Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.4 | 1.48 | 1.37 | 1.37 | 5.18 Million |
| 10 Sep, 2024 | 1.48 | 1.48 | 1.37 | 1.4 | 4.19 Million |
| 09 Sep, 2024 | 1.52 | 1.65 | 1.46 | 1.48 | 12.83 Million |
| 08 Sep, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 06 Sep, 2024 | 1.2 | 1.53 | 1.19 | 1.47 | 16.77 Million |
| 05 Sep, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 16.77 Million |
| 04 Sep, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 332.4 Thousand |
| 03 Sep, 2024 | 1.2 | 1.21 | 1.14 | 1.19 | 1.67 Million |
| 02 Sep, 2024 | 1.19 | 1.2 | 1.14 | 1.2 | 1.67 Million |
| 01 Sep, 2024 | 1.19 | 1.2 | 1.14 | 1.2 | 429.2 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020