Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.34 | 1.43 | 1.32 | 1.35 | 2.01 Million |
| 23 Sep, 2024 | 1.38 | 1.38 | 1.3 | 1.32 | 989 Thousand |
| 20 Sep, 2024 | 1.38 | 1.4 | 1.35 | 1.35 | 888.41 Thousand |
| 19 Sep, 2024 | 1.41 | 1.42 | 1.37 | 1.37 | 1.02 Million |
| 18 Sep, 2024 | 1.44 | 1.47 | 1.36 | 1.38 | 1.49 Million |
| 17 Sep, 2024 | 1.46 | 1.49 | 1.42 | 1.42 | 928.6 Thousand |
| 16 Sep, 2024 | 1.48 | 1.51 | 1.41 | 1.46 | 2.45 Million |
| 15 Sep, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 101.8 Thousand |
| 13 Sep, 2024 | 1.43 | 1.5 | 1.4 | 1.45 | 2.64 Million |
| 12 Sep, 2024 | 1.38 | 1.49 | 1.34 | 1.42 | 5.19 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020