Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.3 | 1.32 | 1.3 | 1.31 | 589.6 Thousand |
| 07 Oct, 2024 | 1.33 | 1.34 | 1.29 | 1.3 | 773.6 Thousand |
| 04 Oct, 2024 | 1.41 | 1.46 | 1.3 | 1.32 | 2.61 Million |
| 03 Oct, 2024 | 1.5 | 1.56 | 1.4 | 1.4 | 12.31 Million |
| 02 Oct, 2024 | 1.32 | 1.56 | 1.3 | 1.48 | 14.31 Million |
| 01 Oct, 2024 | 1.27 | 1.35 | 1.27 | 1.31 | 1.88 Million |
| 30 Sep, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 812.01 Thousand |
| 27 Sep, 2024 | 1.32 | 1.35 | 1.29 | 1.29 | 691.68 Thousand |
| 26 Sep, 2024 | 1.38 | 1.38 | 1.32 | 1.32 | 870.2 Thousand |
| 25 Sep, 2024 | 1.38 | 1.41 | 1.32 | 1.35 | 2.01 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020