Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.99 | 1.02 | 0.98 | 0.98 | 125.1 Thousand |
| 04 Mar, 2025 | 1.02 | 1.05 | 0.99 | 1.02 | 127.1 Thousand |
| 03 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 17.1 Thousand |
| 28 Feb, 2025 | 1.04 | 1.04 | 0.97 | 1.03 | 528 Thousand |
| 27 Feb, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 98.1 Thousand |
| 26 Feb, 2025 | 0.99 | 1.05 | 0.98 | 1.05 | 379.2 Thousand |
| 25 Feb, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 373.4 Thousand |
| 24 Feb, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 369.8 Thousand |
| 21 Feb, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 306.6 Thousand |
| 20 Feb, 2025 | 1.03 | 1.03 | 0.99 | 1.0 | 272.1 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020