Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 746.7 Thousand |
| 03 Feb, 2025 | 1.02 | 1.06 | 1.0 | 1.06 | 154.1 Thousand |
| 31 Jan, 2025 | 1.07 | 1.07 | 0.96 | 1.06 | 3.19 Million |
| 30 Jan, 2025 | 1.06 | 1.09 | 1.06 | 1.06 | 366 Thousand |
| 29 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 495.11 Thousand |
| 28 Jan, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 199.2 Thousand |
| 27 Jan, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 634.91 Thousand |
| 24 Jan, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 12.9 Thousand |
| 23 Jan, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 408.4 Thousand |
| 22 Jan, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 316.94 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020