Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.99 | 1.01 | 0.98 | 1.0 | 412.6 Thousand |
| 18 Feb, 2025 | 1.0 | 1.02 | 0.98 | 1.0 | 1.03 Million |
| 17 Feb, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 191.6 Thousand |
| 14 Feb, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 553.3 Thousand |
| 13 Feb, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 126.8 Thousand |
| 11 Feb, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 98 Thousand |
| 10 Feb, 2025 | 1.03 | 1.04 | 1.0 | 1.04 | 995.01 Thousand |
| 07 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 581.54 Thousand |
| 06 Feb, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 235.83 Thousand |
| 05 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 223.6 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020