Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(-0.71%)
THB 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.85 | 7.9 | 7.6 | 7.7 | 211.55 Thousand |
| 18 Mar, 2025 | 8.7 | 8.75 | 8.6 | 8.65 | 218.01 Thousand |
| 17 Mar, 2025 | 8.5 | 8.75 | 8.5 | 8.75 | 286.3 Thousand |
| 14 Mar, 2025 | 8.3 | 8.5 | 8.3 | 8.5 | 195.76 Thousand |
| 13 Mar, 2025 | 8.25 | 8.3 | 8.2 | 8.3 | 32.22 Thousand |
| 12 Mar, 2025 | 8.2 | 8.25 | 8.2 | 8.25 | 73.2 Thousand |
| 11 Mar, 2025 | 8.2 | 8.2 | 8.15 | 8.2 | 33.2 Thousand |
| 10 Mar, 2025 | 8.25 | 8.25 | 8.2 | 8.25 | 5801.00 |
| 07 Mar, 2025 | 8.2 | 8.25 | 8.2 | 8.25 | 44.1 Thousand |
| 06 Mar, 2025 | 8.2 | 8.25 | 8.2 | 8.2 | 46.2 Thousand |
A8G
MIDEASTP
8463
RY
FIBH
HELOF