P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 3.22
(1.26%)
THB 3.22
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.58 | 3.6 | 3.56 | 3.56 | 27.2 Thousand |
| 19 Mar, 2025 | 3.56 | 3.58 | 3.52 | 3.58 | 22.7 Thousand |
| 18 Mar, 2025 | 3.52 | 3.52 | 3.5 | 3.52 | 11.93 Thousand |
| 17 Mar, 2025 | 3.44 | 3.5 | 3.44 | 3.44 | 22.21 Thousand |
| 14 Mar, 2025 | 3.44 | 3.44 | 3.4 | 3.44 | 43.5 Thousand |
| 13 Mar, 2025 | 3.5 | 3.54 | 3.5 | 3.54 | 40.3 Thousand |
| 12 Mar, 2025 | 3.52 | 3.52 | 3.5 | 3.52 | 8415.00 |
| 11 Mar, 2025 | 3.56 | 3.58 | 3.44 | 3.56 | 49.42 Thousand |
| 10 Mar, 2025 | 3.76 | 3.76 | 3.56 | 3.58 | 15.99 Thousand |
| 07 Mar, 2025 | 3.64 | 3.64 | 3.58 | 3.58 | 60.21 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF