P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 3.22
(1.26%)
THB 3.22
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.62 | 3.64 | 3.6 | 3.6 | 7415.00 |
| 02 Apr, 2025 | 3.52 | 3.64 | 3.52 | 3.64 | 2121.00 |
| 01 Apr, 2025 | 3.6 | 3.62 | 3.52 | 3.62 | 10.72 Thousand |
| 31 Mar, 2025 | 3.46 | 3.6 | 3.46 | 3.5 | 3622.00 |
| 28 Mar, 2025 | 3.58 | 3.6 | 3.58 | 3.58 | 600.00 |
| 27 Mar, 2025 | 3.52 | 3.58 | 3.5 | 3.58 | 55.5 Thousand |
| 26 Mar, 2025 | 3.56 | 3.56 | 3.52 | 3.54 | 9600.00 |
| 25 Mar, 2025 | 3.54 | 3.62 | 3.52 | 3.54 | 9700.00 |
| 24 Mar, 2025 | 3.54 | 3.6 | 3.54 | 3.54 | 27.1 Thousand |
| 21 Mar, 2025 | 3.62 | 3.62 | 3.54 | 3.56 | 923.00 |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF