P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 3.22
(1.26%)
THB 3.22
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.76 | 3.76 | 3.64 | 3.64 | 929.00 |
| 05 Mar, 2025 | 3.62 | 3.78 | 3.62 | 3.76 | 15.94 Thousand |
| 04 Mar, 2025 | 3.58 | 3.78 | 3.56 | 3.76 | 11.12 Thousand |
| 03 Mar, 2025 | 3.8 | 3.8 | 3.56 | 3.74 | 5466.00 |
| 28 Feb, 2025 | 3.58 | 3.78 | 3.56 | 3.6 | 45.72 Thousand |
| 27 Feb, 2025 | 3.8 | 3.8 | 3.6 | 3.6 | 8400.00 |
| 26 Feb, 2025 | 3.58 | 3.8 | 3.58 | 3.68 | 12.2 Thousand |
| 25 Feb, 2025 | 3.84 | 3.84 | 3.62 | 3.66 | 9200.00 |
| 24 Feb, 2025 | 3.8 | 3.8 | 3.62 | 3.62 | 15.23 Thousand |
| 21 Feb, 2025 | 3.66 | 3.82 | 3.58 | 3.64 | 23.63 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF