Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.6 | 8.65 | 8.55 | 8.55 | 263.11 Thousand |
| 20 Nov, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 21.6 Thousand |
| 19 Nov, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 90.02 Thousand |
| 18 Nov, 2024 | 8.55 | 8.6 | 8.55 | 8.6 | 352.8 Thousand |
| 15 Nov, 2024 | 8.6 | 8.6 | 8.55 | 8.55 | 85.2 Thousand |
| 14 Nov, 2024 | 8.55 | 8.6 | 8.5 | 8.6 | 21.48 Thousand |
| 13 Nov, 2024 | 8.55 | 8.55 | 8.5 | 8.55 | 137.9 Thousand |
| 12 Nov, 2024 | 8.5 | 8.55 | 8.5 | 8.5 | 10.2 Thousand |
| 11 Nov, 2024 | 8.55 | 8.55 | 8.5 | 8.5 | 10.9 Thousand |
| 08 Nov, 2024 | 8.45 | 8.6 | 8.45 | 8.6 | 45.4 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF