Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.6 | 8.6 | 8.45 | 8.5 | 204.7 Thousand |
| 06 Nov, 2024 | 8.6 | 8.65 | 8.6 | 8.6 | 44.33 Thousand |
| 05 Nov, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 58.42 Thousand |
| 04 Nov, 2024 | 8.65 | 8.65 | 8.6 | 8.6 | 40.1 Thousand |
| 01 Nov, 2024 | 8.6 | 8.65 | 8.55 | 8.55 | 130.66 Thousand |
| 31 Oct, 2024 | 8.65 | 8.65 | 8.6 | 8.6 | 137.7 Thousand |
| 30 Oct, 2024 | 8.65 | 8.65 | 8.6 | 8.65 | 58 Thousand |
| 29 Oct, 2024 | 8.65 | 8.7 | 8.65 | 8.65 | 96.2 Thousand |
| 28 Oct, 2024 | 8.55 | 8.65 | 8.55 | 8.65 | 63.2 Thousand |
| 25 Oct, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 47.3 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF