Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.2 | 8.35 | 8.2 | 8.25 | 1.51 Million |
| 10 Sep, 2024 | 8.1 | 8.25 | 8.1 | 8.2 | 1.71 Million |
| 09 Sep, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 292.02 Thousand |
| 08 Sep, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 Sep, 2024 | 8.1 | 8.15 | 8.1 | 8.1 | 307.52 Thousand |
| 05 Sep, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 212.53 Thousand |
| 04 Sep, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 90.26 Thousand |
| 03 Sep, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 79.44 Thousand |
| 02 Sep, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 104.1 Thousand |
| 01 Sep, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 104.1 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF