Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 432.2 Thousand |
| 29 Aug, 2024 | 8.25 | 8.3 | 8.15 | 8.25 | 496.22 Thousand |
| 28 Aug, 2024 | 8.3 | 8.3 | 8.2 | 8.25 | 484.1 Thousand |
| 27 Aug, 2024 | 8.35 | 8.35 | 8.25 | 8.3 | 286.66 Thousand |
| 26 Aug, 2024 | 8.4 | 8.4 | 8.3 | 8.35 | 266.62 Thousand |
| 25 Aug, 2024 | 8.4 | 8.4 | 8.3 | 8.35 | 266.6 Thousand |
| 23 Aug, 2024 | 8.45 | 8.45 | 8.4 | 8.4 | 73.22 Thousand |
| 22 Aug, 2024 | 8.5 | 8.5 | 8.35 | 8.4 | 120.43 Thousand |
| 21 Aug, 2024 | 8.5 | 8.5 | 8.4 | 8.45 | 38.1 Thousand |
| 20 Aug, 2024 | 8.45 | 8.5 | 8.35 | 8.45 | 245.91 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF