Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.25 | 8.35 | 8.25 | 8.35 | 131.3 Thousand |
| 05 Aug, 2024 | 8.3 | 8.35 | 8.25 | 8.3 | 200.42 Thousand |
| 02 Aug, 2024 | 8.25 | 8.35 | 8.25 | 8.35 | 338.26 Thousand |
| 01 Aug, 2024 | 8.25 | 8.35 | 8.2 | 8.3 | 556.33 Thousand |
| 31 Jul, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 13.6 Thousand |
| 30 Jul, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 17.5 Thousand |
| 26 Jul, 2024 | 8.25 | 8.25 | 8.2 | 8.2 | 14.5 Thousand |
| 25 Jul, 2024 | 8.25 | 8.25 | 8.15 | 8.2 | 301.87 Thousand |
| 24 Jul, 2024 | 8.3 | 8.3 | 8.15 | 8.2 | 323.01 Thousand |
| 23 Jul, 2024 | 8.3 | 8.35 | 8.3 | 8.3 | 484.3 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF