Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 600.00 |
| 02 Feb, 2024 | 8.6 | 8.7 | 8.6 | 8.7 | 85.82 Thousand |
| 01 Feb, 2024 | 8.55 | 8.65 | 8.55 | 8.65 | 70.3 Thousand |
| 31 Jan, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 86.12 Thousand |
| 30 Jan, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 28.1 Thousand |
| 29 Jan, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 122 Thousand |
| 26 Jan, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 162.1 Thousand |
| 25 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 200.00 |
| 24 Jan, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 45.5 Thousand |
| 23 Jan, 2024 | 8.6 | 8.65 | 8.55 | 8.65 | 28.8 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF