Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.5 | 8.65 | 8.5 | 8.55 | 175.1 Thousand |
| 05 Jan, 2024 | 8.65 | 8.65 | 8.6 | 8.6 | 464.6 Thousand |
| 04 Jan, 2024 | 8.65 | 8.65 | 8.55 | 8.65 | 333 Thousand |
| 03 Jan, 2024 | 8.6 | 8.65 | 8.55 | 8.65 | 138.3 Thousand |
| 02 Jan, 2024 | 8.5 | 8.6 | 8.5 | 8.6 | 97.1 Thousand |
| 28 Dec, 2023 | 8.55 | 8.6 | 8.45 | 8.5 | 585.7 Thousand |
| 27 Dec, 2023 | 8.45 | 8.6 | 8.45 | 8.6 | 102.6 Thousand |
| 26 Dec, 2023 | 8.5 | 8.55 | 8.4 | 8.45 | 447 Thousand |
| 25 Dec, 2023 | 8.45 | 8.55 | 8.45 | 8.55 | 294.2 Thousand |
| 22 Dec, 2023 | 8.55 | 8.55 | 8.5 | 8.55 | 159.8 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF