Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.35 | 8.5 | 8.35 | 8.5 | 154 Thousand |
| 04 Dec, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 366.9 Thousand |
| 01 Dec, 2023 | 8.65 | 8.65 | 8.6 | 8.6 | 687.9 Thousand |
| 30 Nov, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 246.7 Thousand |
| 29 Nov, 2023 | 8.6 | 8.65 | 8.55 | 8.6 | 443.4 Thousand |
| 28 Nov, 2023 | 8.6 | 8.6 | 8.5 | 8.6 | 288.7 Thousand |
| 27 Nov, 2023 | 8.5 | 8.55 | 8.5 | 8.5 | 721.5 Thousand |
| 24 Nov, 2023 | 8.55 | 8.55 | 8.4 | 8.5 | 186.5 Thousand |
| 23 Nov, 2023 | 8.6 | 8.6 | 8.45 | 8.55 | 669.2 Thousand |
| 22 Nov, 2023 | 8.65 | 8.65 | 8.55 | 8.65 | 731.5 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF