Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.92 | 4.92 | 4.76 | 4.8 | 1.11 Million |
| 29 Apr, 2025 | 5.1 | 5.15 | 4.92 | 4.92 | 556.1 Thousand |
| 28 Apr, 2025 | 5.15 | 5.15 | 5.0 | 5.15 | 473.6 Thousand |
| 25 Apr, 2025 | 5.15 | 5.2 | 5.05 | 5.1 | 252.5 Thousand |
| 24 Apr, 2025 | 5.0 | 5.15 | 5.0 | 5.15 | 489.3 Thousand |
| 23 Apr, 2025 | 5.1 | 5.1 | 4.98 | 5.0 | 347.1 Thousand |
| 22 Apr, 2025 | 4.94 | 5.1 | 4.92 | 5.1 | 547 Thousand |
| 21 Apr, 2025 | 4.94 | 5.05 | 4.9 | 4.94 | 619.2 Thousand |
| 18 Apr, 2025 | 4.88 | 4.96 | 4.82 | 4.96 | 645.4 Thousand |
| 17 Apr, 2025 | 4.62 | 4.86 | 4.62 | 4.82 | 756.1 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS