Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.72
(2.76%)
THB 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.62 | 3.72 | 3.6 | 3.72 | 49.71 Thousand |
| 30 Apr, 2025 | 3.6 | 3.64 | 3.6 | 3.62 | 36.8 Thousand |
| 29 Apr, 2025 | 3.58 | 3.64 | 3.5 | 3.6 | 62.4 Thousand |
| 28 Apr, 2025 | 3.4 | 3.6 | 3.4 | 3.52 | 36.1 Thousand |
| 25 Apr, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 900.00 |
| 24 Apr, 2025 | 3.38 | 3.4 | 3.38 | 3.4 | 600.00 |
| 23 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 22 Apr, 2025 | 3.38 | 3.4 | 3.38 | 3.4 | 200.00 |
| 21 Apr, 2025 | 3.24 | 3.38 | 3.24 | 3.38 | 400.00 |
| 18 Apr, 2025 | 3.18 | 3.4 | 3.18 | 3.2 | 900.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2