Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.72
(2.76%)
THB 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.38 | 3.4 | 3.1 | 3.32 | 88.9 Thousand |
| 16 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
| 11 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 102.00 |
| 10 Apr, 2025 | 3.4 | 3.42 | 3.16 | 3.18 | 5501.00 |
| 09 Apr, 2025 | 3.46 | 3.5 | 3.4 | 3.48 | 6801.00 |
| 08 Apr, 2025 | 3.3 | 3.48 | 3.3 | 3.48 | 91.5 Thousand |
| 04 Apr, 2025 | 3.42 | 3.42 | 3.4 | 3.4 | 8600.00 |
| 03 Apr, 2025 | 3.5 | 3.58 | 3.5 | 3.58 | 2601.00 |
| 02 Apr, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 9110.00 |
| 01 Apr, 2025 | 3.4 | 3.6 | 3.4 | 3.4 | 99.5 Thousand |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2