Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.72
(2.76%)
THB 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 113.00 |
| 19 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 9000.00 |
| 16 May, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 9200.00 |
| 15 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 14 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 13 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 09 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 08 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2300.00 |
| 07 May, 2025 | 3.62 | 3.7 | 3.6 | 3.7 | 3800.00 |
| 06 May, 2025 | 3.76 | 3.76 | 3.7 | 3.7 | 63.8 Thousand |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2