Qualitech Public Company Limited (QLT.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.0 | 3.0 | 2.96 | 2.96 | 75.5 Thousand |
| 13 Mar, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 25.1 Thousand |
| 12 Mar, 2025 | 3.1 | 3.1 | 2.94 | 3.0 | 29.7 Thousand |
| 11 Mar, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 29.7 Thousand |
| 10 Mar, 2025 | 2.9 | 3.1 | 2.9 | 3.0 | 879.41 Thousand |
| 07 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 15.9 Thousand |
| 06 Mar, 2025 | 2.88 | 3.02 | 2.88 | 3.0 | 161 Thousand |
| 05 Mar, 2025 | 2.98 | 2.98 | 2.88 | 2.88 | 20.1 Thousand |
| 04 Mar, 2025 | 2.98 | 2.98 | 2.86 | 2.86 | 20.1 Thousand |
| 03 Mar, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 30.2 Thousand |
DPWIRES
LCSHF
SUPRIYA
CHEVIOT
605007
CREATIVEYE