The Siam Cement Public Company Limited (SCC-R.BK)
THB 160.5
(0.31%)
THB 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 165.0 | 166.5 | 162.0 | 165.5 | 3.81 Million |
| 16 May, 2025 | 168.5 | 169.0 | 165.0 | 165.5 | 3.48 Million |
| 15 May, 2025 | 171.5 | 171.5 | 167.5 | 168.0 | 2.62 Million |
| 14 May, 2025 | 175.0 | 176.5 | 169.0 | 170.0 | 4.56 Million |
| 13 May, 2025 | 172.0 | 176.0 | 171.5 | 175.0 | 7.45 Million |
| 09 May, 2025 | 168.0 | 169.5 | 165.5 | 168.5 | 4.35 Million |
| 08 May, 2025 | 173.0 | 173.0 | 166.5 | 168.0 | 4.28 Million |
| 07 May, 2025 | 169.5 | 173.5 | 167.0 | 172.0 | 7.39 Million |
| 06 May, 2025 | 163.0 | 171.0 | 162.5 | 168.0 | 8.63 Million |
| 02 May, 2025 | 161.5 | 164.5 | 160.0 | 160.5 | 6.8 Million |
6038
PLX
CGS
605123
SYRVF
RCL