The Siam Cement Public Company Limited (SCC-R.BK)
THB 160.5
(0.31%)
THB 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 150.0 | 153.0 | 147.5 | 152.0 | 5.2 Million |
| 06 Mar, 2025 | 150.5 | 152.0 | 148.5 | 149.0 | 5.62 Million |
| 05 Mar, 2025 | 136.0 | 150.0 | 136.0 | 150.0 | 8.88 Million |
| 04 Mar, 2025 | 132.5 | 137.0 | 132.5 | 133.5 | 3.53 Million |
| 03 Mar, 2025 | 128.0 | 136.5 | 127.0 | 134.0 | 5.73 Million |
| 28 Feb, 2025 | 125.0 | 128.5 | 124.5 | 127.5 | 7.27 Million |
| 27 Feb, 2025 | 136.5 | 137.0 | 124.5 | 127.5 | 7.8 Million |
| 26 Feb, 2025 | 138.0 | 138.0 | 134.5 | 137.5 | 3.81 Million |
| 25 Feb, 2025 | 141.0 | 142.0 | 138.0 | 138.0 | 2.79 Million |
| 24 Feb, 2025 | 142.5 | 143.0 | 139.0 | 142.0 | 3.18 Million |
6038
PLX
CGS
605123
SYRVF
RCL