The Siam Cement Public Company Limited (SCC-R.BK)
THB 160.5
(0.31%)
THB 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 169.0 | 170.5 | 161.5 | 165.5 | 8.34 Million |
| 17 Mar, 2025 | 173.0 | 177.0 | 166.5 | 169.5 | 8.71 Million |
| 14 Mar, 2025 | 154.5 | 171.0 | 154.5 | 171.0 | 12.36 Million |
| 13 Mar, 2025 | 155.5 | 159.5 | 154.0 | 154.0 | 5.34 Million |
| 12 Mar, 2025 | 154.0 | 157.0 | 151.0 | 156.0 | 8.45 Million |
| 11 Mar, 2025 | 143.5 | 154.5 | 143.5 | 153.5 | 6.45 Million |
| 10 Mar, 2025 | 152.0 | 152.0 | 144.5 | 145.5 | 3.5 Million |
| 07 Mar, 2025 | 150.0 | 153.0 | 147.5 | 152.0 | 5.2 Million |
| 06 Mar, 2025 | 150.5 | 152.0 | 148.5 | 149.0 | 5.62 Million |
| 05 Mar, 2025 | 136.0 | 150.0 | 136.0 | 150.0 | 8.88 Million |
6038
PLX
CGS
605123
SYRVF
RCL