Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15.8 | 16.6 | 15.7 | 16.4 | 14.33 Million |
| 17 Feb, 2025 | 15.8 | 16.4 | 15.6 | 16.3 | 9.23 Million |
| 14 Feb, 2025 | 15.4 | 16.1 | 15.3 | 15.9 | 11.57 Million |
| 13 Feb, 2025 | 14.6 | 15.4 | 14.6 | 15.3 | 9.88 Million |
| 11 Feb, 2025 | 14.3 | 14.7 | 14.3 | 14.6 | 6.51 Million |
| 10 Feb, 2025 | 14.8 | 15.0 | 14.2 | 14.4 | 8.13 Million |
| 07 Feb, 2025 | 14.5 | 15.0 | 14.2 | 15.0 | 7.32 Million |
| 06 Feb, 2025 | 15.0 | 15.1 | 14.4 | 14.5 | 6.79 Million |
| 05 Feb, 2025 | 15.5 | 15.5 | 14.8 | 14.9 | 5.94 Million |
| 04 Feb, 2025 | 15.5 | 16.0 | 15.3 | 15.4 | 8.27 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS