Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.58 | 3.72 | 3.54 | 3.56 | 840.25 Thousand |
| 28 Jan, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 109.5 Thousand |
| 27 Jan, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 273.7 Thousand |
| 24 Jan, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 334.5 Thousand |
| 23 Jan, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 373.7 Thousand |
| 22 Jan, 2025 | 3.52 | 3.54 | 3.5 | 3.52 | 207.8 Thousand |
| 21 Jan, 2025 | 3.52 | 3.54 | 3.5 | 3.5 | 553.11 Thousand |
| 20 Jan, 2025 | 3.5 | 3.54 | 3.48 | 3.5 | 492.26 Thousand |
| 17 Jan, 2025 | 3.52 | 3.54 | 3.48 | 3.52 | 671.94 Thousand |
| 16 Jan, 2025 | 3.54 | 3.58 | 3.52 | 3.52 | 339.96 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ