Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.16 | 3.16 | 3.08 | 3.12 | 519.92 Thousand |
| 26 Feb, 2025 | 3.04 | 3.2 | 3.0 | 3.16 | 1.23 Million |
| 25 Feb, 2025 | 3.34 | 3.34 | 3.18 | 3.2 | 598.26 Thousand |
| 24 Feb, 2025 | 3.34 | 3.38 | 3.28 | 3.34 | 325.56 Thousand |
| 21 Feb, 2025 | 3.44 | 3.44 | 3.28 | 3.38 | 281.76 Thousand |
| 20 Feb, 2025 | 3.38 | 3.46 | 3.36 | 3.38 | 248.54 Thousand |
| 19 Feb, 2025 | 3.32 | 3.38 | 3.26 | 3.38 | 309.53 Thousand |
| 18 Feb, 2025 | 3.28 | 3.36 | 3.28 | 3.34 | 229.43 Thousand |
| 17 Feb, 2025 | 3.24 | 3.28 | 3.18 | 3.26 | 344.07 Thousand |
| 14 Feb, 2025 | 3.28 | 3.3 | 3.24 | 3.24 | 440.5 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ