Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.22 | 3.28 | 3.2 | 3.28 | 252.64 Thousand |
| 11 Feb, 2025 | 3.18 | 3.24 | 3.16 | 3.2 | 224.84 Thousand |
| 10 Feb, 2025 | 3.12 | 3.2 | 3.1 | 3.18 | 408.36 Thousand |
| 07 Feb, 2025 | 3.04 | 3.18 | 3.02 | 3.1 | 916.17 Thousand |
| 06 Feb, 2025 | 3.2 | 3.2 | 2.9 | 3.04 | 3.32 Million |
| 05 Feb, 2025 | 3.36 | 3.36 | 3.16 | 3.18 | 2.16 Million |
| 04 Feb, 2025 | 3.36 | 3.4 | 3.34 | 3.34 | 1.36 Million |
| 03 Feb, 2025 | 3.5 | 3.5 | 3.36 | 3.36 | 1.73 Million |
| 31 Jan, 2025 | 3.64 | 3.64 | 3.5 | 3.54 | 796.33 Thousand |
| 30 Jan, 2025 | 3.58 | 3.62 | 3.58 | 3.6 | 195.34 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ