SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 308.41 Thousand |
| 02 Jan, 2024 | 7.0 | 7.1 | 6.95 | 7.05 | 1.68 Million |
| 28 Dec, 2023 | 6.95 | 7.0 | 6.9 | 7.0 | 375.72 Thousand |
| 27 Dec, 2023 | 6.95 | 7.0 | 6.9 | 6.95 | 645.06 Thousand |
| 26 Dec, 2023 | 7.05 | 7.05 | 6.95 | 7.0 | 406.7 Thousand |
| 25 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 228.27 Thousand |
| 22 Dec, 2023 | 7.1 | 7.2 | 7.05 | 7.1 | 620.13 Thousand |
| 21 Dec, 2023 | 7.0 | 7.15 | 7.0 | 7.1 | 597.64 Thousand |
| 20 Dec, 2023 | 7.05 | 7.15 | 7.0 | 7.0 | 634.61 Thousand |
| 19 Dec, 2023 | 7.05 | 7.1 | 6.95 | 6.95 | 709.4 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S