SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.05 | 652.3 Thousand |
| 28 Nov, 2023 | 7.15 | 7.2 | 7.0 | 7.2 | 501.8 Thousand |
| 27 Nov, 2023 | 7.15 | 7.2 | 7.0 | 7.0 | 642.92 Thousand |
| 24 Nov, 2023 | 7.1 | 7.2 | 7.05 | 7.1 | 643.53 Thousand |
| 23 Nov, 2023 | 7.2 | 7.2 | 7.0 | 7.05 | 593.22 Thousand |
| 22 Nov, 2023 | 7.3 | 7.55 | 7.0 | 7.15 | 1.15 Million |
| 21 Nov, 2023 | 7.1 | 7.45 | 7.05 | 7.35 | 1.36 Million |
| 20 Nov, 2023 | 7.15 | 7.15 | 6.95 | 7.05 | 379.69 Thousand |
| 17 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.05 | 120.13 Thousand |
| 16 Nov, 2023 | 7.2 | 7.25 | 7.0 | 7.1 | 188.61 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S