Thailand Future Fund (TFFIF.BK)
THB 6.0
(-0.83%)
THB 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 723.93 Thousand |
| 30 Apr, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 875.66 Thousand |
| 29 Apr, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 353.96 Thousand |
| 28 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 651.25 Thousand |
| 25 Apr, 2025 | 5.95 | 6.0 | 5.9 | 6.0 | 1.29 Million |
| 24 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 1.78 Million |
| 23 Apr, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 2.29 Million |
| 22 Apr, 2025 | 5.9 | 6.0 | 5.9 | 5.95 | 3.94 Million |
| 21 Apr, 2025 | 5.85 | 5.95 | 5.75 | 5.9 | 3.06 Million |
| 18 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.85 | 827.48 Thousand |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6