Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 197.5 199.0 197.5 198.5 10.8 Thousand
06 May, 2025 200.0 200.0 198.0 198.0 2600.00
02 May, 2025 199.5 200.0 198.0 199.0 6207.00
30 Apr, 2025 197.0 200.0 197.0 200.0 19.44 Thousand
29 Apr, 2025 198.0 198.5 197.0 197.5 6884.00
28 Apr, 2025 198.0 200.0 197.0 197.0 6841.00
25 Apr, 2025 197.0 198.5 197.0 198.5 2649.00
24 Apr, 2025 197.5 198.0 196.5 197.0 5777.00
23 Apr, 2025 198.0 199.0 197.5 197.5 2872.00
22 Apr, 2025 199.0 200.0 198.0 198.0 16.96 Thousand