Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 197.5 199.0 197.5 197.5 5342.00
18 Apr, 2025 198.0 199.0 197.5 197.5 1480.00
17 Apr, 2025 198.5 199.0 198.0 198.0 1841.00
16 Apr, 2025 198.0 199.5 196.0 199.0 3362.00
11 Apr, 2025 199.0 199.0 198.0 199.0 508.00
10 Apr, 2025 199.0 199.0 199.0 199.0 1629.00
09 Apr, 2025 199.5 199.5 198.5 199.0 523.00
08 Apr, 2025 199.0 200.0 198.0 199.5 6199.00
04 Apr, 2025 198.5 198.5 198.0 198.0 676.00
03 Apr, 2025 199.5 199.5 199.5 199.5 102.00