Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 196.5 198.5 196.5 198.0 1717.00
19 Oct, 2023 198.0 198.5 196.0 198.5 8006.00
18 Oct, 2023 196.0 198.0 196.0 198.0 4820.00
17 Oct, 2023 196.0 197.0 196.0 197.0 11 Thousand
16 Oct, 2023 196.0 196.5 196.0 196.0 4409.00
12 Oct, 2023 196.0 196.0 196.0 196.0 109.00
11 Oct, 2023 193.0 196.0 193.0 196.0 1202.00
10 Oct, 2023 193.5 195.0 193.5 195.0 500.00
09 Oct, 2023 195.5 195.5 195.5 195.5 -
06 Oct, 2023 195.5 195.5 195.5 195.5 801.00