Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 195.5 195.5 195.5 195.5 801.00
05 Oct, 2023 195.5 195.5 195.5 195.5 301.00
04 Oct, 2023 195.5 196.0 195.0 195.5 3434.00
03 Oct, 2023 197.0 198.0 197.0 198.0 11.9 Thousand
02 Oct, 2023 196.5 196.5 196.5 196.5 15.5 Thousand
29 Sep, 2023 198.0 198.5 196.0 196.0 51.72 Thousand
28 Sep, 2023 199.0 199.0 197.0 197.0 3450.00
27 Sep, 2023 196.0 198.5 196.0 198.5 5009.00
26 Sep, 2023 197.5 198.0 197.0 197.0 15.44 Thousand
25 Sep, 2023 198.0 198.0 195.0 198.0 2257.00