Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.45 | 9.45 | 8.7 | 8.8 | 1.96 Million |
| 19 Mar, 2025 | 9.25 | 9.6 | 9.25 | 9.4 | 1.85 Million |
| 18 Mar, 2025 | 9.45 | 9.5 | 9.25 | 9.25 | 901.58 Thousand |
| 17 Mar, 2025 | 9.55 | 9.55 | 9.3 | 9.4 | 478.6 Thousand |
| 14 Mar, 2025 | 9.35 | 9.5 | 9.3 | 9.5 | 936.89 Thousand |
| 13 Mar, 2025 | 9.4 | 9.6 | 9.2 | 9.25 | 772.85 Thousand |
| 12 Mar, 2025 | 9.8 | 9.8 | 9.45 | 9.45 | 1.2 Million |
| 11 Mar, 2025 | 9.75 | 9.85 | 9.6 | 9.8 | 1.15 Million |
| 10 Mar, 2025 | 9.9 | 10.1 | 9.75 | 9.75 | 715.53 Thousand |
| 07 Mar, 2025 | 9.7 | 10.1 | 9.55 | 10.0 | 856.2 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND