Turnkey Communication Services Public Company Limited (TKC.BK)
THB 7.45
(0.0%)
THB 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.35 | 8.05 | 7.3 | 7.85 | 186.5 Thousand |
| 24 Apr, 2025 | 7.75 | 7.8 | 7.25 | 7.3 | 160.2 Thousand |
| 23 Apr, 2025 | 7.75 | 7.75 | 7.6 | 7.7 | 96.5 Thousand |
| 22 Apr, 2025 | 7.8 | 7.8 | 7.65 | 7.7 | 21.71 Thousand |
| 21 Apr, 2025 | 8.0 | 8.1 | 7.7 | 7.75 | 45.2 Thousand |
| 18 Apr, 2025 | 8.1 | 8.1 | 7.95 | 7.95 | 3700.00 |
| 17 Apr, 2025 | 8.05 | 8.1 | 7.9 | 8.1 | 6002.00 |
| 16 Apr, 2025 | 7.5 | 8.05 | 7.5 | 8.05 | 26.7 Thousand |
| 11 Apr, 2025 | 7.6 | 7.65 | 7.35 | 7.6 | 50.7 Thousand |
| 10 Apr, 2025 | 7.55 | 7.8 | 7.5 | 7.5 | 28.86 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK