Turnkey Communication Services Public Company Limited (TKC.BK)
THB 7.45
(0.0%)
THB 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.55 | 7.6 | 7.35 | 7.5 | 200.6 Thousand |
| 16 May, 2025 | 7.3 | 7.5 | 7.15 | 7.15 | 7000.00 |
| 15 May, 2025 | 7.4 | 7.45 | 7.15 | 7.15 | 27.5 Thousand |
| 14 May, 2025 | 7.6 | 7.6 | 7.45 | 7.5 | 10.7 Thousand |
| 13 May, 2025 | 7.45 | 7.65 | 7.4 | 7.55 | 17.4 Thousand |
| 09 May, 2025 | 7.3 | 7.5 | 7.3 | 7.5 | 2700.00 |
| 08 May, 2025 | 7.4 | 7.45 | 7.3 | 7.3 | 8200.00 |
| 07 May, 2025 | 7.2 | 7.55 | 7.2 | 7.5 | 15.2 Thousand |
| 06 May, 2025 | 7.35 | 7.45 | 7.15 | 7.15 | 7900.00 |
| 02 May, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 37.31 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK