Turnkey Communication Services Public Company Limited (TKC.BK)
THB 7.45
(0.0%)
THB 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 10.3 | 10.7 | 10.2 | 10.7 | 174.55 Thousand |
| 27 May, 2025 | 10.5 | 10.5 | 10.1 | 10.4 | 216.3 Thousand |
| 26 May, 2025 | 10.3 | 10.5 | 9.95 | 10.5 | 293.3 Thousand |
| 23 May, 2025 | 9.2 | 10.0 | 9.15 | 10.0 | 919.71 Thousand |
| 22 May, 2025 | 9.0 | 9.6 | 8.9 | 9.1 | 306.95 Thousand |
| 21 May, 2025 | 8.45 | 9.1 | 8.25 | 8.85 | 489.72 Thousand |
| 20 May, 2025 | 7.75 | 8.45 | 7.75 | 8.45 | 404.01 Thousand |
| 19 May, 2025 | 7.55 | 7.6 | 7.35 | 7.5 | 200.6 Thousand |
| 16 May, 2025 | 7.3 | 7.5 | 7.15 | 7.15 | 7000.00 |
| 15 May, 2025 | 7.4 | 7.45 | 7.15 | 7.15 | 27.5 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK