TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.1 | 3.16 | 3.1 | 3.14 | 60.3 Thousand |
| 06 Jan, 2025 | 3.14 | 3.18 | 3.14 | 3.16 | 3100.00 |
| 03 Jan, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 83.8 Thousand |
| 02 Jan, 2025 | 3.14 | 3.32 | 3.14 | 3.14 | 90.75 Thousand |
| 30 Dec, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 4018.00 |
| 27 Dec, 2024 | 3.18 | 3.18 | 3.12 | 3.14 | 206.1 Thousand |
| 26 Dec, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 33.82 Thousand |
| 25 Dec, 2024 | 3.14 | 3.2 | 3.12 | 3.18 | 71.5 Thousand |
| 24 Dec, 2024 | 3.2 | 3.2 | 3.12 | 3.14 | 197.34 Thousand |
| 23 Dec, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 128.85 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494