TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.08 | 3.18 | 3.06 | 3.06 | 53.9 Thousand |
| 03 Feb, 2025 | 3.16 | 3.18 | 3.06 | 3.12 | 45.5 Thousand |
| 31 Jan, 2025 | 3.06 | 3.2 | 3.0 | 3.16 | 51.81 Thousand |
| 30 Jan, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 37.1 Thousand |
| 29 Jan, 2025 | 3.16 | 3.18 | 3.1 | 3.12 | 44.01 Thousand |
| 28 Jan, 2025 | 3.1 | 3.2 | 3.08 | 3.2 | 77.4 Thousand |
| 27 Jan, 2025 | 3.06 | 3.2 | 3.06 | 3.2 | 59.3 Thousand |
| 24 Jan, 2025 | 3.2 | 3.26 | 3.16 | 3.2 | 15.43 Thousand |
| 23 Jan, 2025 | 3.04 | 3.28 | 3.04 | 3.2 | 70.71 Thousand |
| 22 Jan, 2025 | 3.02 | 3.06 | 3.02 | 3.04 | 12.8 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494