TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 16.8 Thousand |
| 31 Mar, 2025 | 3.1 | 3.1 | 3.04 | 3.04 | 271.42 Thousand |
| 28 Mar, 2025 | 3.22 | 3.22 | 3.02 | 3.1 | 249.03 Thousand |
| 27 Mar, 2025 | 3.42 | 3.42 | 3.18 | 3.26 | 64.7 Thousand |
| 26 Mar, 2025 | 3.4 | 3.4 | 3.34 | 3.4 | 34.2 Thousand |
| 25 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.38 | 127.22 Thousand |
| 24 Mar, 2025 | 3.4 | 3.54 | 3.4 | 3.46 | 206.21 Thousand |
| 21 Mar, 2025 | 3.28 | 3.36 | 3.28 | 3.34 | 63.74 Thousand |
| 20 Mar, 2025 | 3.1 | 3.26 | 3.1 | 3.26 | 160.44 Thousand |
| 19 Mar, 2025 | 3.08 | 3.16 | 3.06 | 3.08 | 40.87 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494