Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 53.75 | 55.0 | 53.75 | 53.75 | 3500.00 |
| 20 May, 2025 | 54.0 | 54.75 | 54.0 | 54.0 | 1211.00 |
| 19 May, 2025 | 54.0 | 54.25 | 54.0 | 54.0 | 1400.00 |
| 16 May, 2025 | 54.0 | 54.25 | 54.0 | 54.0 | 1900.00 |
| 15 May, 2025 | 54.25 | 54.25 | 53.5 | 54.25 | 3205.00 |
| 14 May, 2025 | 54.5 | 54.5 | 53.5 | 54.25 | 2201.00 |
| 13 May, 2025 | 52.25 | 54.75 | 52.25 | 54.0 | 16.1 Thousand |
| 09 May, 2025 | 52.5 | 53.0 | 51.75 | 52.25 | 5913.00 |
| 08 May, 2025 | 52.75 | 52.75 | 51.5 | 52.5 | 10 Thousand |
| 07 May, 2025 | 53.0 | 53.0 | 51.25 | 52.0 | 7119.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID