Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 10.0 | 10.1 | 9.95 | 9.95 | 47.44 Thousand |
| 13 Dec, 2024 | 10.1 | 10.2 | 10.0 | 10.0 | 39 Thousand |
| 12 Dec, 2024 | 10.1 | 10.2 | 10.1 | 10.2 | 7448.00 |
| 11 Dec, 2024 | 10.1 | 10.2 | 10.1 | 10.1 | 16.92 Thousand |
| 09 Dec, 2024 | 10.2 | 10.3 | 10.1 | 10.2 | 18.04 Thousand |
| 06 Dec, 2024 | 10.1 | 10.3 | 10.0 | 10.2 | 38.69 Thousand |
| 04 Dec, 2024 | 10.2 | 10.3 | 10.0 | 10.0 | 26.41 Thousand |
| 03 Dec, 2024 | 10.1 | 10.3 | 10.1 | 10.3 | 47.71 Thousand |
| 02 Dec, 2024 | 10.0 | 10.1 | 9.95 | 10.1 | 102.23 Thousand |
| 29 Nov, 2024 | 10.0 | 10.1 | 9.95 | 10.0 | 45.73 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL