Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 10.0 | 10.0 | 9.9 | 10.0 | 24.3 Thousand |
| 27 Nov, 2024 | 9.9 | 10.0 | 9.9 | 10.0 | 40.21 Thousand |
| 26 Nov, 2024 | 10.0 | 10.1 | 9.9 | 9.9 | 54.56 Thousand |
| 25 Nov, 2024 | 10.0 | 10.1 | 9.95 | 9.95 | 7534.00 |
| 22 Nov, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 28.3 Thousand |
| 21 Nov, 2024 | 9.9 | 10.1 | 9.9 | 9.95 | 77.64 Thousand |
| 20 Nov, 2024 | 10.0 | 10.1 | 9.85 | 9.85 | 83.16 Thousand |
| 19 Nov, 2024 | 10.0 | 10.2 | 10.0 | 10.2 | 35.81 Thousand |
| 18 Nov, 2024 | 10.1 | 10.2 | 10.0 | 10.0 | 3519.00 |
| 15 Nov, 2024 | 9.95 | 10.0 | 9.9 | 10.0 | 35.6 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL