Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.0 | 9.0 | 8.95 | 8.95 | 63.03 Thousand |
| 25 Mar, 2025 | 9.0 | 9.05 | 9.0 | 9.0 | 8317.00 |
| 24 Mar, 2025 | 9.0 | 9.0 | 8.95 | 9.0 | 20.3 Thousand |
| 21 Mar, 2025 | 9.1 | 9.15 | 8.95 | 8.95 | 213.83 Thousand |
| 20 Mar, 2025 | 9.05 | 9.05 | 9.0 | 9.0 | 28.41 Thousand |
| 19 Mar, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | 58.5 Thousand |
| 18 Mar, 2025 | 9.15 | 9.25 | 9.15 | 9.15 | 181.5 Thousand |
| 17 Mar, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | 85.31 Thousand |
| 14 Mar, 2025 | 9.15 | 9.2 | 9.1 | 9.15 | 12.5 Thousand |
| 13 Mar, 2025 | 9.2 | 9.2 | 9.15 | 9.15 | 11.04 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL