Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 9.75 | 9.8 | 9.6 | 9.65 | 8805.00 |
| 28 Jan, 2025 | 9.5 | 9.75 | 9.5 | 9.6 | 4808.00 |
| 27 Jan, 2025 | 9.55 | 9.8 | 9.5 | 9.5 | 39.33 Thousand |
| 24 Jan, 2025 | 9.75 | 9.75 | 9.6 | 9.65 | 33.9 Thousand |
| 23 Jan, 2025 | 9.75 | 9.8 | 9.65 | 9.65 | 47.01 Thousand |
| 22 Jan, 2025 | 9.55 | 9.75 | 9.55 | 9.65 | 26.77 Thousand |
| 21 Jan, 2025 | 9.5 | 9.75 | 9.5 | 9.65 | 95.02 Thousand |
| 20 Jan, 2025 | 9.85 | 9.85 | 9.5 | 9.5 | 88.33 Thousand |
| 17 Jan, 2025 | 9.65 | 9.8 | 9.65 | 9.7 | 26.03 Thousand |
| 16 Jan, 2025 | 9.8 | 9.8 | 9.65 | 9.65 | 34 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL